Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2017 421.37 422.28 416.57 356,589
8/21/2017 415.37 416.36 411.80 526,134
8/18/2017 416.55 419.76 414.38 1,015,041
8/17/2017 419.94 428.33 419.70 443,855
8/16/2017 427.07 431.77 426.52 326,149
8/15/2017 428.25 431.12 426.94 372,825
8/14/2017 428.06 429.75 426.25 453,972
8/11/2017 424.16 428.23 422.14 807,059
8/10/2017 422.69 430.05 422.38 488,163
8/9/2017 431.34 431.57 425.26 351,009
8/8/2017 428.82 431.92 427.01 397,782
8/7/2017 427.87 428.76 426.02 279,476
8/4/2017 426.51 429.15 425.99 412,611
8/3/2017 426.01 427.09 424.00 442,000
8/2/2017 425.55 429.94 424.35 394,883
8/1/2017 429.98 431.79 427.32 440,895
7/31/2017 426.53 427.99 424.65 585,370
7/28/2017 424.00 426.09 421.90 445,234
7/27/2017 425.51 435.35 421.96 538,297
7/26/2017 432.71 435.53 431.26 739,222