Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 382.30 389.27 380.64 677,984
12/13/2018 387.27 392.40 384.49 595,185
12/12/2018 390.07 397.70 388.62 736,918
12/11/2018 385.66 401.09 382.05 793,716
12/10/2018 393.26 394.45 379.65 876,175
12/7/2018 393.10 409.83 392.16 969,704
12/6/2018 400.23 400.44 381.39 1,383,501
12/4/2018 408.75 432.91 404.43 859,733
12/3/2018 434.87 438.26 430.34 998,596
11/30/2018 428.01 428.01 419.00 1,066,427
11/29/2018 422.94 427.19 418.71 616,002
11/28/2018 427.27 427.71 414.02 701,485
11/27/2018 417.16 417.60 413.95 625,993
11/26/2018 418.49 424.22 411.45 815,024
11/23/2018 406.61 410.90 403.33 299,359
11/21/2018 407.62 412.35 403.27 673,909
11/20/2018 402.92 408.45 397.24 632,255
11/19/2018 407.78 412.24 401.61 720,885
11/16/2018 411.00 411.29 400.47 738,109