Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2018 513.70 523.08 509.16 1,028,815
4/23/2018 519.85 526.37 518.54 489,260
4/20/2018 524.42 527.57 520.61 639,351
4/19/2018 525.06 526.89 522.00 525,355
4/18/2018 523.22 528.52 522.12 671,822
4/17/2018 526.84 530.19 524.30 1,367,854
4/16/2018 524.85 531.46 524.67 789,539
4/13/2018 524.77 539.35 521.10 489,175
4/12/2018 533.01 541.49 529.00 668,615
4/11/2018 525.31 533.45 523.67 549,389
4/10/2018 533.96 538.88 528.00 625,574
4/9/2018 521.14 534.16 520.22 559,585
4/6/2018 519.92 533.76 513.27 518,536
4/5/2018 538.40 544.58 535.50 397,396
4/4/2018 536.31 538.23 515.65 471,244
4/3/2018 528.73 529.89 518.27 565,973
4/2/2018 519.00 539.77 510.06 746,192
3/29/2018 541.72 547.05 528.64 488,072
3/28/2018 528.03 536.52 524.07 496,819
3/27/2018 532.11 545.29 527.55 511,343