Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 487.61 489.55 484.79 700,128
9/20/2018 487.14 492.00 483.07 480,385
9/19/2018 483.54 485.51 473.11 418,666
9/18/2018 472.20 475.01 469.04 557,470
9/17/2018 470.90 477.01 469.60 443,296
9/14/2018 476.06 478.74 470.39 416,701
9/13/2018 468.98 474.45 467.30 528,587
9/12/2018 470.01 473.04 468.92 579,783
9/11/2018 471.13 473.23 468.49 495,438
9/10/2018 473.75 478.00 471.97 452,965
9/7/2018 471.44 472.38 468.42 666,426
9/6/2018 471.96 477.56 469.98 670,865
9/5/2018 478.24 480.94 474.50 544,673
9/4/2018 475.78 478.78 471.22 499,829
8/31/2018 479.06 479.81 473.36 506,658
8/30/2018 475.27 485.51 472.86 559,807
8/29/2018 485.22 486.21 477.75 634,603
8/28/2018 483.35 485.40 481.85 517,395
8/27/2018 483.61 487.06 478.94 606,968