Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 511.87 515.71 506.37 896,396
12/14/2017 506.75 514.75 506.49 336,332
12/13/2017 512.55 518.88 511.40 482,113
12/12/2017 517.73 518.55 511.67 430,666
12/11/2017 512.13 515.71 510.79 398,137
12/8/2017 515.49 517.31 511.61 469,340
12/7/2017 512.41 516.47 511.27 416,740
12/6/2017 511.82 516.52 506.20 386,885
12/5/2017 512.12 515.48 510.90 501,535
12/4/2017 513.50 515.60 508.10 715,304
12/1/2017 502.08 504.40 490.73 574,336
11/30/2017 501.19 509.00 499.56 1,051,647
11/29/2017 500.82 505.33 494.10 685,005
11/28/2017 493.06 493.56 480.70 445,426
11/27/2017 481.96 484.17 480.22 338,953
11/24/2017 479.74 482.92 479.34 134,385
11/22/2017 478.94 483.98 478.32 265,357
11/21/2017 481.36 482.74 477.02 439,738
11/20/2017 474.77 476.37 472.85 392,091