Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 465.69 469.37 465.69 526,775
4/17/2019 467.49 468.78 462.42 628,250
4/16/2019 466.54 466.89 453.00 1,030,704
4/15/2019 451.86 457.10 449.77 591,033
4/12/2019 454.35 457.33 448.69 628,678
4/11/2019 446.11 448.75 442.87 412,742
4/10/2019 442.76 442.94 439.17 402,895
4/9/2019 439.81 445.94 438.52 460,873
4/8/2019 446.14 447.68 443.10 398,399
4/5/2019 445.10 446.83 440.61 458,386
4/4/2019 441.84 442.70 438.92 375,170
4/3/2019 439.07 442.80 437.31 337,841
4/2/2019 436.45 440.10 435.47 423,113
4/1/2019 438.39 439.64 429.40 498,932
3/29/2019 427.37 432.00 426.19 455,908
3/28/2019 424.97 425.64 420.23 342,714
3/27/2019 419.64 425.53 417.71 425,001
3/26/2019 422.67 423.31 418.94 494,947
3/25/2019 415.41 419.50 413.30 411,020
3/22/2019 417.36 428.43 415.13 585,339