Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 543.56 556.06 542.42 483,460
2/20/2018 542.60 546.43 537.25 532,149
2/16/2018 541.10 548.48 537.83 534,425
2/15/2018 540.65 547.71 531.17 647,959
2/14/2018 539.94 540.35 516.40 657,379
2/13/2018 521.27 526.52 518.77 517,482
2/12/2018 525.38 532.14 519.88 614,748
2/9/2018 521.51 525.99 500.01 938,570
2/8/2018 509.38 536.49 509.01 1,038,698
2/7/2018 532.26 541.66 532.00 662,678
2/6/2018 535.22 538.52 507.26 1,076,684
2/5/2018 524.97 553.03 518.50 1,129,441
2/2/2018 548.32 565.26 545.81 808,150
2/1/2018 565.19 568.48 558.75 659,597
1/31/2018 561.80 566.97 559.65 665,825
1/30/2018 562.29 571.53 562.18 851,135
1/29/2018 574.42 585.53 574.20 597,859
1/26/2018 586.80 586.95 577.12 504,357
1/25/2018 575.50 585.93 572.95 848,775
1/24/2018 587.67 592.45 583.18 598,916