Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 407.31 414.00 406.46 582,552
11/12/2018 405.42 412.95 404.81 577,461
11/9/2018 413.95 419.63 408.95 617,091
11/8/2018 421.39 425.40 419.70 698,811
11/7/2018 424.73 425.00 410.33 1,078,331
11/6/2018 413.43 413.98 410.32 882,125
11/5/2018 411.00 412.62 408.25 761,435
11/2/2018 409.76 419.18 405.98 869,930
11/1/2018 412.99 417.27 410.07 1,021,638
10/31/2018 411.42 417.28 406.72 1,415,348
10/30/2018 403.83 406.21 390.86 1,489,686
10/29/2018 390.65 397.92 384.16 952,621
10/26/2018 386.93 391.86 383.09 1,006,298
10/25/2018 391.96 396.68 380.22 1,393,000
10/24/2018 378.66 388.53 378.08 1,229,815
10/23/2018 387.49 391.26 376.31 1,300,480
10/22/2018 392.36 404.84 392.21 1,036,044
10/19/2018 401.65 408.31 399.48 1,023,544
10/18/2018 399.87 412.43 399.00 1,735,801
10/17/2018 411.85 417.93 405.14 1,821,057