Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 388.87 391.90 387.10 465,320
4/25/2017 388.19 388.84 385.36 545,060
4/24/2017 386.65 389.11 384.12 595,812
4/21/2017 378.06 381.38 376.80 493,845
4/20/2017 381.59 382.84 375.67 725,783
4/19/2017 377.10 385.85 375.52 687,819
4/18/2017 383.61 384.23 379.72 498,530
4/17/2017 383.80 384.10 379.80 426,694
4/13/2017 379.00 384.54 378.01 366,678
4/12/2017 381.44 384.76 380.38 377,921
4/11/2017 384.05 384.52 379.55 441,954
4/10/2017 385.89 389.03 384.14 390,267
4/7/2017 386.02 389.30 381.72 550,688
4/6/2017 384.10 385.44 380.24 330,738
4/5/2017 380.91 386.79 380.20 467,344
4/4/2017 380.80 381.88 379.07 407,515
4/3/2017 382.09 385.20 378.16 502,221
3/31/2017 383.51 386.24 381.57 435,102
3/30/2017 383.04 384.13 378.10 483,874
3/29/2017 379.41 380.92 377.59 461,607