Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2019 468.24 472.18 463.72 1,056,898
6/20/2019 465.58 466.85 456.50 729,137
6/19/2019 454.95 456.22 449.28 544,286
6/18/2019 449.31 456.11 442.40 535,435
6/17/2019 440.12 447.80 439.61 346,387
6/14/2019 446.97 449.14 444.63 343,538
6/13/2019 448.28 449.40 445.69 325,862
6/12/2019 446.25 447.96 441.06 430,122
6/11/2019 443.12 448.34 439.91 536,789
6/10/2019 443.81 449.00 443.47 525,014
6/7/2019 444.11 444.40 438.53 503,430
6/6/2019 439.23 441.61 436.25 675,288
6/5/2019 438.15 440.49 427.81 605,831
6/4/2019 434.53 434.80 423.15 558,448
6/3/2019 419.90 421.88 415.19 581,372
5/31/2019 415.56 420.75 415.02 534,633
5/30/2019 426.59 431.48 423.81 412,411
5/29/2019 427.93 428.45 422.63 390,709
5/28/2019 429.31 436.70 429.31 462,829