Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 431.07 433.00 428.17 438,014
2/15/2019 431.95 432.63 425.19 600,252
2/14/2019 423.38 425.27 417.95 542,539
2/13/2019 427.45 433.75 426.10 803,494
2/12/2019 425.51 425.75 415.43 617,426
2/11/2019 412.70 414.87 411.00 595,642
2/8/2019 411.76 414.05 406.13 567,035
2/7/2019 415.01 417.88 410.01 469,360
2/6/2019 416.39 420.78 415.07 424,661
2/5/2019 417.56 419.14 414.05 523,368
2/4/2019 417.98 418.74 413.17 532,421
2/1/2019 416.81 417.58 412.12 585,852
1/31/2019 415.08 415.96 406.22 750,070
1/30/2019 408.33 410.94 401.82 869,856
1/29/2019 407.62 412.00 406.29 602,780
1/28/2019 405.36 407.88 402.40 640,436
1/25/2019 409.95 414.07 409.15 572,987
1/24/2019 406.56 411.33 401.80 838,386
1/23/2019 408.48 414.57 403.76 660,154
1/22/2019 413.60 419.20 411.09 905,609