Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 476.62 489.79 475.19 531,265
10/19/2017 476.79 477.64 472.24 464,114
10/18/2017 477.50 477.88 474.35 414,824
10/17/2017 475.55 478.46 472.80 417,713
10/16/2017 477.96 478.75 474.73 425,372
10/13/2017 475.49 483.56 475.07 639,705
10/12/2017 480.59 485.23 473.99 1,239,510
10/11/2017 473.93 474.37 460.16 1,031,750
10/10/2017 465.49 465.49 461.63 688,104
10/9/2017 462.45 465.81 461.66 339,624
10/6/2017 463.22 465.87 459.39 458,566
10/5/2017 464.43 465.61 456.96 642,200
10/4/2017 457.91 457.94 448.99 839,676
10/3/2017 450.79 450.90 446.87 540,638
10/2/2017 449.95 450.49 447.01 416,295
9/29/2017 447.09 448.53 443.56 457,746
9/28/2017 446.11 446.65 439.52 473,541
9/27/2017 438.40 438.68 433.87 410,182
9/26/2017 434.40 438.66 433.80 308,425
9/25/2017 437.63 437.80 433.18 288,569