Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/28/2017 426.85 427.19 422.62 391,399
6/27/2017 422.13 426.50 421.82 416,891
6/26/2017 424.69 426.22 422.26 389,645
6/23/2017 421.62 426.13 420.26 811,765
6/22/2017 423.17 424.74 419.45 359,801
6/21/2017 420.74 426.03 420.34 580,530
6/20/2017 424.69 427.66 424.54 487,510
6/19/2017 428.38 428.47 421.96 573,046
6/16/2017 420.51 423.47 419.69 1,182,142
6/15/2017 422.37 422.62 417.46 475,746
6/14/2017 421.49 421.61 416.77 519,275
6/13/2017 419.31 421.25 416.86 373,820
6/12/2017 418.31 420.00 415.75 784,198
6/9/2017 418.50 419.04 415.36 679,228
6/8/2017 415.23 417.63 413.61 683,349
6/7/2017 413.80 415.85 413.27 584,332
6/6/2017 413.83 416.56 411.05 667,911
6/5/2017 414.22 417.71 413.91 424,693
6/2/2017 414.71 416.54 410.23 879,441
6/1/2017 413.38 414.09 407.79 1,324,134