Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 477.21 478.60 474.00 406,172
8/13/2018 475.39 481.35 473.63 382,733
8/10/2018 478.95 483.63 475.33 646,637
8/9/2018 484.10 487.00 483.51 634,575
8/8/2018 487.05 489.38 484.51 535,163
8/7/2018 487.46 494.91 484.56 1,000,904
8/6/2018 483.46 486.14 479.09 639,336
8/3/2018 482.40 484.92 475.53 824,120
8/2/2018 475.31 475.81 467.15 1,633,418
8/1/2018 479.45 509.87 476.57 1,716,609
7/31/2018 502.76 505.28 500.70 512,898
7/30/2018 500.18 504.45 498.44 492,160
7/27/2018 502.92 506.42 500.05 571,576
7/26/2018 505.11 512.71 504.80 407,614
7/25/2018 512.49 512.86 503.11 492,775
7/24/2018 508.89 513.00 506.64 688,273
7/23/2018 508.51 511.28 502.10 646,724
7/20/2018 502.78 504.83 501.02 812,517
7/19/2018 504.89 510.31 502.04 684,258
7/18/2018 510.85 511.62 504.88 487,580