Skip to main content
Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 445.04 450.19 444.60 527,905
10/17/2019 450.67 454.38 449.00 546,587
10/16/2019 446.40 447.40 444.06 484,655
10/15/2019 444.45 447.98 435.05 840,300
10/14/2019 434.21 434.50 429.63 714,328
10/11/2019 434.00 435.90 425.46 742,922
10/10/2019 420.38 424.88 417.07 589,763
10/9/2019 417.17 419.33 413.96 386,543
10/8/2019 413.16 420.26 411.75 507,535
10/7/2019 423.17 427.24 421.28 585,555
10/4/2019 427.44 427.70 419.09 358,260
10/3/2019 419.61 421.61 411.21 508,320
10/2/2019 420.36 429.33 417.47 762,354
10/1/2019 433.69 448.67 433.27 604,343
9/30/2019 445.64 448.98 445.00 362,872
9/27/2019 446.13 449.52 440.95 539,203
9/26/2019 446.00 447.21 442.15 517,325
9/25/2019 445.19 445.56 437.30 601,458
9/24/2019 442.12 449.97 439.14 789,066
9/23/2019 446.20 448.08 440.26 663,140