Skip to main content
Stock info

Historical price lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 418.29 423.41 417.53 401,659
8/19/2019 425.56 427.94 423.17 473,009
8/16/2019 419.46 422.71 413.40 544,256
8/15/2019 409.30 417.20 406.21 612,719
8/14/2019 411.37 419.12 411.01 793,669
8/13/2019 425.33 427.20 413.59 882,887
8/12/2019 416.44 425.94 414.46 666,223
8/9/2019 426.33 435.11 425.85 649,988
8/8/2019 437.62 438.44 431.60 499,922
8/7/2019 430.39 432.79 423.46 573,953
8/6/2019 435.71 437.89 430.22 418,125
8/5/2019 431.32 439.19 426.81 647,585
8/2/2019 448.22 451.71 441.78 527,693
8/1/2019 451.95 467.67 449.75 734,629
7/31/2019 467.68 478.33 465.51 421,092
7/30/2019 478.41 478.47 472.75 391,655
7/29/2019 478.31 481.37 474.68 363,347
7/26/2019 478.17 478.86 471.86 417,965
7/25/2019 473.87 476.55 470.10 494,858
7/24/2019 477.15 481.70 475.81 593,392